Walmart - Aktienkurs

Aktienkurs
64.15
Täglich Wechseln
-0.47 -0.73%
Monatlich
8.31%
Jährlich
27.05%
Q2 Prognose
59.26
Preis Chg Tag Jahr Datum
Advance Auto Parts 72.60 -2.07 -2.77% -39.22% 2024-05-20
Koninklijke Ahold Delhaize NV 29.47 0.17 0.58% -3.91% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
AutoZone 2,925.61 5.38 0.18% 10.44% 2024-05-20
Best Buy 73.91 0.59 0.80% 1.19% 2024-05-20
BJs Wholesale Club Holdings 79.83 0.07 0.09% 12.55% 2024-05-20
Burlington Stores 190.62 -2.52 -1.30% 13.96% 2024-05-20
Casey's General Stores 334.47 -1.01 -0.30% 45.73% 2024-05-20
Costco Wholesale 793.51 -2.96 -0.37% 59.31% 2024-05-20
Capri Holdings 35.46 -0.49 -1.36% -13.60% 2024-05-20
Dollar General 137.75 -8.97 -6.11% -36.76% 2024-05-20
Dick's Sporting Goods 193.61 -0.93 -0.48% 53.17% 2024-05-20
Dollar Tree 113.41 -3.89 -3.32% -29.12% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Foot Locker 22.72 0.81 3.67% -17.79% 2024-05-20
Genuine Parts 151.89 -1.01 -0.66% -6.92% 2024-05-20
Gap 21.24 -0.38 -1.76% 161.90% 2024-05-20
Home Depot 337.80 -6.17 -1.79% 16.22% 2024-05-20
Nordstrom 21.13 -0.13 -0.59% 32.20% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Kohl's 26.17 0.43 1.65% 34.11% 2024-05-20
Lowe's Companies 228.68 -2.38 -1.03% 12.57% 2024-05-20
Lululemon Athletica 326.88 -7.87 -2.35% -13.68% 2024-05-20
Macy's 19.07 -0.41 -2.08% 20.13% 2024-05-20
Nike 91.77 -0.46 -0.50% -16.71% 2024-05-20
O'Reilly Automotive 995.51 -16.40 -1.62% 5.70% 2024-05-20
PriceSmart 85.53 -1.63 -1.87% 16.00% 2024-05-20
Restoration Hardware 279.16 0.75 0.27% 8.75% 2024-05-20
Ralph Lauren 167.11 -0.63 -0.38% 48.17% 2024-05-20
Ross Stores 131.53 -0.78 -0.59% 25.72% 2024-05-20
Sprouts Farmers Market 79.19 0.62 0.79% 120.34% 2024-05-20
Target 156.71 -3.79 -2.36% 3.16% 2024-05-20
TJX Companies 97.84 -2.30 -2.29% 24.75% 2024-05-20
Tapestry 42.46 0.06 0.14% 0.66% 2024-05-20
Tractor Supply 284.16 -1.34 -0.47% 23.25% 2024-05-20
Under Armour 6.67 -0.12 -1.70% -9.81% 2024-05-20
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 2024-05-20
VF 12.33 -0.45 -3.52% -36.99% 2024-05-20
Walmart 64.15 -0.47 -0.73% 27.05% 2024-05-20
Williams Sonoma 316.30 6.80 2.20% 182.01% 2024-05-20

Preis Tag Jahr Datum
US500 5313 4.86 0.09% 26.72% 2024-05-20
US30 39831 -196.82 -0.49% 19.66% 2024-05-20